Booking Holdings, Inc. (BKNG)
173.92
-0.41
(-0.24%)
USD |
NASDAQ |
Sep 11, 16:00
174.09
+0.17
(+0.10%)
After-Hours: 20:00
Booking Holdings Price : 173.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 176.61 | 176.78 | 171.53 | 173.92 | 5.784M |
| Sep 10, 2026 | 172.04 | 176.90 | 171.10 | 174.33 | 6.424M |
| Sep 09, 2026 | 176.37 | 177.55 | 170.12 | 173.43 | 12.08M |
| Sep 08, 2026 | 191.58 | 192.00 | 179.53 | 180.30 | 10.89M |
| Sep 04, 2026 | 193.99 | 195.55 | 192.19 | 193.29 | 6.321M |
| Sep 03, 2026 | 200.59 | 203.26 | 194.68 | 195.13 | 7.376M |
| Sep 02, 2026 | 196.67 | 200.62 | 195.73 | 199.60 | 4.846M |
| Sep 01, 2026 | 198.40 | 201.43 | 195.15 | 195.69 | 5.302M |
| Aug 31, 2026 | 203.98 | 203.98 | 198.84 | 199.09 | 5.056M |
| Aug 28, 2026 | 203.58 | 207.56 | 203.06 | 205.63 | 3.592M |
| Aug 27, 2026 | 207.56 | 207.76 | 201.76 | 202.56 | 5.421M |
| Aug 26, 2026 | 214.45 | 215.58 | 208.06 | 208.89 | 4.012M |
| Aug 25, 2026 | 214.10 | 217.32 | 211.87 | 213.78 | 5.531M |
| Aug 24, 2026 | 210.84 | 215.05 | 210.79 | 213.36 | 4.912M |
| Aug 21, 2026 | 210.04 | 211.63 | 206.29 | 209.62 | 4.504M |
| Aug 20, 2026 | 212.00 | 213.00 | 209.51 | 209.87 | 3.853M |
| Aug 19, 2026 | 208.20 | 216.42 | 207.44 | 213.00 | 5.145M |
| Aug 18, 2026 | 205.75 | 211.64 | 204.81 | 208.25 | 4.536M |
| Aug 17, 2026 | 210.83 | 213.49 | 204.02 | 204.76 | 5.955M |
| Aug 14, 2026 | 212.56 | 214.93 | 211.71 | 212.06 | 4.106M |
| Aug 13, 2026 | 213.00 | 214.38 | 208.53 | 213.34 | 3.684M |
| Aug 12, 2026 | 209.56 | 212.87 | 208.00 | 212.26 | 3.998M |
| Aug 11, 2026 | 210.00 | 214.36 | 208.77 | 212.87 | 3.497M |
| Aug 10, 2026 | 213.93 | 215.45 | 209.21 | 212.88 | 4.706M |
| Aug 07, 2026 | 207.24 | 215.69 | 207.16 | 214.42 | 7.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 280.83 |
| Airbnb, Inc. | 170.19 |
| Sabre Corp. | 2.17 |
| Global Business Travel Group, Inc. | 9.46 |
| Marriott International, Inc. | 334.69 |
Price Related Metrics
| PE Ratio | 19.24 |
| PS Ratio | 4.904 |
| PEG Ratio | 0.3362 |
| Price to Free Cash Flow | 14.52 |
| Earnings Yield | 5.20% |
| Market Cap | 131.83B |
| PEGY Ratio | 0.3308 |
| Operating PE Ratio | 13.95 |
| Normalized PE Ratio | 17.97 |